Agios Pharmaceuticals - Preço Das Ações

Preço Chg Dia Ano Data
Astellas Pharma 1,502.00 -9.50 -0.63% -34.95% 2024-05-21
Daiichi Sankyo 5,496.00 -35.00 -0.63% 12.74% 2024-05-21
AbbVie 164.49 -1.71 -1.03% 13.52% 2024-05-20
Agios Pharmaceuticals 33.19 -1.15 -3.35% 24.35% 2024-05-20
Alnylam Pharmaceuticals 150.24 0.84 0.56% -22.18% 2024-05-20
Amgen 314.25 1.89 0.60% 40.14% 2024-05-20
Arrowhead Research 24.82 0.05 0.20% -32.04% 2024-05-20
AstraZeneca 12,232.00 136.00 1.12% 1.63% 2024-05-21
Bayer 28.03 -0.64 -2.23% -48.02% 2024-05-21
Biogen 231.65 1.11 0.48% -24.16% 2024-05-20
BioMarin Pharmaceutical 77.05 -0.51 -0.66% -16.95% 2024-05-20
Bristol-Myers Squibb 43.31 -0.71 -1.61% -34.19% 2024-05-20
Exelixis 21.06 0.15 0.72% 6.53% 2024-05-20
Gilead Sciences 67.86 0.17 0.25% -13.69% 2024-05-20
GlaxoSmithKline 1,743.25 -31.75 -1.79% 22.26% 2024-05-21
Incyte 57.21 0.10 0.18% -10.09% 2024-05-20
Ionis Pharmaceuticals 38.72 1.41 3.78% -4.89% 2024-05-20
Eli Lilly 783.01 12.88 1.67% 80.42% 2024-05-21
Merck 130.99 -0.06 -0.05% 14.90% 2024-05-20
Moderna 141.02 8.20 6.17% 11.27% 2024-05-20
Novartis 93.51 0.14 0.15% 2.49% 2024-05-21
Novartis 102.85 0.17 0.16% 2.49% 2024-05-20
Pfizer 28.49 -0.10 -0.35% -26.48% 2024-05-20
Regeneron Pharmaceuticals 986.04 17.55 1.81% 31.92% 2024-05-20
Roche Holding 236.40 -0.70 -0.30% -17.46% 2024-05-21
Sarepta Therapeutics 130.83 -0.55 -0.42% -12.24% 2024-05-20
Vertex Pharmaceuticals 445.87 0.46 0.10% 31.15% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21